일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,060	55	- 1.34%	855,914	3,504
10.24	4,115	10	- 0.24%	2,236,485	9,590
10.23	4,125	45	- 1.08%	355,648	1,473
10.22	4,170	55	- 1.30%	560,247	2,348
10.21	4,225	35	+ 0.84%	325,749	1,371
10.18	4,190	55	- 1.30%	450,439	1,900
10.17	4,245	145	- 3.30%	882,630	3,795
10.16	4,390	400	- 8.35%	2,452,941	11,118
10.15	4,790	490	+ 11.40%	17,016,980	84,065
10.14	4,300	135	+ 3.24%	604,498	2,563