일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,100	5	- 0.16%	160,997	497
02.12	3,105	25	+ 0.81%	230,158	715
02.11	3,080	5	- 0.16%	138,309	427
02.10	3,085	5	+ 0.16%	161,960	499
02.09	3,080	30	+ 0.98%	289,500	894
02.06	3,050	5	+ 0.16%	568,619	1,737
02.05	3,045	55	- 1.77%	298,118	915
02.04	3,100	95	+ 3.16%	307,108	945
02.03	3,005	20	+ 0.67%	132,038	395
02.02	2,985	35	- 1.16%	260,655	786