| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 4,165 | 20 | - 0.48% | 215,460 | 898 |
| 10.10 | 4,185 | 30 | - 0.71% | 187,234 | 785 |
| 10.08 | 4,215 | 75 | - 1.75% | 264,809 | 1,127 |
| 10.07 | 4,290 | 5 | - 0.12% | 201,890 | 864 |
| 10.04 | 4,295 | 100 | - 2.28% | 468,523 | 2,016 |
| 10.02 | 4,395 | 60 | - 1.35% | 930,162 | 4,191 |
| 09.30 | 4,455 | 25 | - 0.56% | 3,501,607 | 16,066 |
| 09.27 | 4,480 | 180 | + 4.19% | 7,819,158 | 35,459 |
| 09.26 | 4,300 | 5 | - 0.12% | 187,920 | 803 |
| 09.25 | 4,305 | 60 | + 1.41% | 368,029 | 1,574 |