| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,020 | 35 | - 1.15% | 132,574 | 401 |
| 01.29 | 3,055 | 40 | + 1.33% | 286,417 | 867 |
| 01.28 | 3,015 | 20 | - 0.66% | 208,273 | 629 |
| 01.27 | 3,035 | 0 | 0.00% | 130,466 | 395 |
| 01.26 | 3,035 | 65 | + 2.19% | 286,722 | 862 |
| 01.23 | 2,970 | 25 | + 0.85% | 273,091 | 802 |
| 01.22 | 2,945 | 10 | - 0.34% | 217,430 | 642 |
| 01.21 | 2,955 | 70 | - 2.31% | 171,588 | 508 |
| 01.20 | 3,025 | 70 | + 2.37% | 213,496 | 642 |
| 01.19 | 2,955 | 25 | - 0.84% | 180,951 | 535 |