| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,980 | 10 | - 0.33% | 137,392 | 411 |
| 01.15 | 2,990 | 15 | + 0.50% | 110,497 | 329 |
| 01.14 | 2,975 | 5 | + 0.17% | 121,929 | 363 |
| 01.13 | 2,970 | 25 | - 0.84% | 145,296 | 432 |
| 01.12 | 2,995 | 0 | 0.00% | 103,627 | 311 |
| 01.09 | 2,995 | 15 | + 0.50% | 62,731 | 189 |
| 01.08 | 2,980 | 25 | - 0.83% | 342,816 | 1,028 |
| 01.07 | 3,005 | 45 | - 1.48% | 204,457 | 616 |
| 01.06 | 3,050 | 20 | - 0.65% | 106,563 | 326 |
| 01.05 | 3,070 | 10 | - 0.33% | 120,150 | 368 |