| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 4,245 | 60 | - 1.39% | 603,059 | 2,587 |
| 09.23 | 4,305 | 145 | + 3.49% | 511,419 | 2,156 |
| 09.20 | 4,160 | 85 | + 2.09% | 321,909 | 1,332 |
| 09.19 | 4,075 | 45 | - 1.09% | 188,310 | 771 |
| 09.13 | 4,120 | 50 | + 1.23% | 935,714 | 3,887 |
| 09.12 | 4,070 | 140 | + 3.56% | 2,425,069 | 10,329 |
| 09.11 | 3,930 | 0 | 0.00% | 115,826 | 458 |
| 09.10 | 3,930 | 55 | - 1.38% | 182,113 | 718 |
| 09.09 | 3,985 | 35 | + 0.89% | 203,378 | 797 |
| 09.06 | 3,950 | 105 | - 2.59% | 222,392 | 881 |