일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,070	10	- 0.33%	120,150	368
01.02	3,080	10	+ 0.33%	96,086	297
12.30	3,070	5	+ 0.16%	62,485	192
12.29	3,065	10	+ 0.33%	90,278	276
12.26	3,055	20	- 0.65%	158,102	483
12.24	3,075	15	- 0.49%	73,110	225
12.23	3,090	20	- 0.64%	106,671	330
12.22	3,110	5	- 0.16%	109,033	341
12.19	3,115	30	+ 0.97%	58,486	181
12.18	3,085	25	- 0.80%	66,899	206