일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,330	80	- 1.81%	299,676	1,305
08.21	4,410	65	- 1.45%	280,914	1,241
08.20	4,475	20	+ 0.45%	242,374	1,079
08.19	4,455	110	- 2.41%	464,883	2,083
08.16	4,565	165	- 3.49%	690,767	3,163
08.14	4,730	110	- 2.27%	791,342	3,732
08.13	4,840	310	+ 6.84%	4,580,568	22,120
08.12	4,530	50	+ 1.12%	280,621	1,268
08.09	4,480	0	0.00%	569,606	2,576
08.08	4,480	210	- 4.48%	624,131	2,818