| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,690 | 150 | + 3.30% | 599,755 | 2,782 |
| 08.06 | 4,540 | 220 | + 5.09% | 1,028,528 | 4,609 |
| 08.05 | 4,320 | 390 | - 8.28% | 3,029,400 | 14,086 |
| 08.02 | 4,710 | 125 | + 2.73% | 4,299,225 | 20,682 |
| 08.01 | 4,585 | 10 | + 0.22% | 198,045 | 906 |
| 07.31 | 4,575 | 175 | + 3.98% | 457,202 | 2,071 |
| 07.30 | 4,400 | 105 | - 2.33% | 242,610 | 1,073 |
| 07.29 | 4,505 | 70 | + 1.58% | 135,716 | 607 |
| 07.26 | 4,435 | 15 | - 0.34% | 164,173 | 729 |
| 07.25 | 4,450 | 70 | - 1.55% | 367,296 | 1,620 |