일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,130	15	+ 0.48%	104,638	326
12.01	3,115	20	- 0.64%	109,025	342
11.28	3,135	60	+ 1.95%	105,808	329
11.27	3,075	0	0.00%	53,443	165
11.26	3,075	15	+ 0.49%	96,304	296
11.25	3,060	35	- 1.13%	125,212	386
11.24	3,095	5	- 0.16%	64,775	201
11.21	3,100	30	- 0.96%	93,239	290
11.20	3,130	50	+ 1.62%	63,586	198
11.19	3,080	30	+ 0.98%	125,234	384