일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,050	75	- 2.40%	92,233	284
11.17	3,125	45	- 1.42%	91,619	286
11.14	3,170	10	+ 0.32%	135,330	431
11.13	3,160	10	+ 0.32%	65,216	206
11.12	3,150	35	+ 1.12%	125,994	396
11.11	3,115	25	- 0.80%	95,940	299
11.10	3,140	70	+ 2.28%	93,107	291
11.07	3,070	45	- 1.45%	98,409	301
11.06	3,115	5	- 0.16%	200,149	620
11.05	3,120	30	- 0.95%	214,803	663