| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,520 | 95 | - 2.06% | 257,966 | 1,178 |
| 07.23 | 4,615 | 25 | + 0.55% | 266,065 | 1,226 |
| 07.22 | 4,590 | 15 | - 0.33% | 322,794 | 1,471 |
| 07.19 | 4,605 | 20 | - 0.43% | 360,132 | 1,670 |
| 07.18 | 4,625 | 55 | - 1.18% | 336,989 | 1,556 |
| 07.17 | 4,680 | 115 | - 2.40% | 468,059 | 2,205 |
| 07.16 | 4,795 | 45 | - 0.93% | 217,317 | 1,047 |
| 07.15 | 4,840 | 45 | - 0.92% | 185,943 | 900 |
| 07.12 | 4,885 | 75 | - 1.51% | 265,155 | 1,304 |
| 07.11 | 4,960 | 105 | + 2.16% | 277,943 | 1,357 |