일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	199,400	1,100	- 0.55%	25,459,158	5,093,877
03.19	200,500	8,000	- 3.84%	18,921,008	3,810,322
03.18	208,500	14,600	+ 7.53%	24,889,012	5,099,287
03.17	193,900	5,200	+ 2.76%	19,348,743	3,793,237
03.16	188,700	5,200	+ 2.83%	19,736,514	3,681,593
03.13	183,500	4,400	- 2.34%	18,345,909	3,361,791
03.12	187,900	2,100	- 1.11%	20,305,233	3,807,211
03.11	190,000	2,100	+ 1.12%	24,296,980	4,664,197
03.10	187,900	14,400	+ 8.30%	33,402,124	6,278,662
03.09	173,500	14,700	- 7.81%	42,999,126	7,364,914