일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	87,800	0	0.00%	16,998,429	1,489,463
07.09	87,800	400	+ 0.46%	18,864,842	1,652,489
07.08	87,400	300	+ 0.34%	23,892,698	2,092,652
07.05	87,100	2,500	+ 2.96%	44,911,258	3,874,959
07.04	84,600	2,800	+ 3.42%	43,594,004	3,656,827
07.03	81,800	0	0.00%	11,353,073	926,666
07.02	81,800	0	0.00%	14,364,668	1,177,242
07.01	81,800	300	+ 0.37%	11,230,380	918,301
06.28	81,500	100	- 0.12%	8,705,329	707,776
06.27	81,600	300	+ 0.37%	11,520,221	935,359