일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	80,800	200	+ 0.25%	17,298,707	1,401,274
06.24	80,600	600	+ 0.75%	13,554,592	1,086,700
06.21	80,000	1,600	- 1.96%	16,868,068	1,354,121
06.20	81,600	400	+ 0.49%	19,763,221	1,615,025
06.19	81,200	1,400	+ 1.75%	23,734,390	1,930,558
06.18	79,800	1,700	+ 2.18%	17,885,475	1,426,198
06.17	78,100	1,500	- 1.88%	16,025,776	1,260,010
06.14	79,600	1,000	+ 1.27%	22,780,406	1,818,637
06.13	78,600	2,100	+ 2.75%	33,282,537	2,610,942
06.12	76,500	1,300	+ 1.73%	16,689,846	1,266,164