| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 75,200 | 500 | - 0.66% | 16,589,909 | 1,252,103 |
| 06.10 | 75,700 | 1,600 | - 2.07% | 14,236,925 | 1,081,866 |
| 06.07 | 77,300 | 100 | - 0.13% | 20,195,934 | 1,568,066 |
| 06.05 | 77,400 | 2,100 | + 2.79% | 22,980,374 | 1,778,952 |
| 06.04 | 75,300 | 400 | - 0.53% | 13,012,943 | 982,147 |
| 06.03 | 75,700 | 2,200 | + 2.99% | 15,483,674 | 1,169,764 |
| 05.31 | 73,500 | 0 | 0.00% | 23,514,063 | 1,738,468 |
| 05.30 | 73,500 | 1,700 | - 2.26% | 28,088,117 | 2,083,659 |
| 05.29 | 75,200 | 2,400 | - 3.09% | 29,551,167 | 2,259,406 |
| 05.28 | 77,600 | 400 | + 0.52% | 17,851,435 | 1,383,257 |