일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	57,500	200	+ 0.35%	16,844,564	970,703
11.06	57,300	300	- 0.52%	21,841,341	1,247,787
11.05	57,600	1,100	- 1.87%	17,235,766	993,293
11.04	58,700	400	+ 0.69%	15,432,172	907,853
11.01	58,300	900	- 1.52%	18,792,726	1,104,141
10.31	59,200	100	+ 0.17%	34,788,722	2,081,499
10.30	59,100	500	- 0.84%	19,125,205	1,131,561
10.29	59,600	1,500	+ 2.58%	27,746,650	1,631,215
10.28	58,100	2,200	+ 3.94%	27,429,217	1,577,175
10.25	55,900	700	- 1.24%	25,460,179	1,427,532