일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	191,600	19,400	+ 11.27%	52,891,213	10,257,250
03.04	172,200	22,900	- 11.74%	89,183,583	16,186,627
03.03	195,100	21,400	- 9.89%	54,752,441	11,144,986
02.27	216,500	1,500	- 0.69%	48,897,854	10,572,042
02.26	218,000	14,500	+ 7.13%	29,892,470	6,407,762
02.25	203,500	3,500	+ 1.75%	26,036,944	5,296,253
02.24	200,000	7,000	+ 3.63%	26,225,687	5,172,853
02.23	193,000	2,900	+ 1.53%	24,693,504	4,782,752
02.20	190,100	100	+ 0.05%	23,225,498	4,403,642
02.19	190,000	8,800	+ 4.86%	26,672,493	5,042,069