일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	58,500	900	+ 1.56%	29,222,212	1,715,521
03.18	57,600	0	0.00%	27,846,786	1,621,519
03.17	57,600	2,900	+ 5.30%	35,092,769	2,009,390
03.14	54,700	0	0.00%	10,737,664	588,270
03.13	54,700	200	- 0.36%	23,640,634	1,300,975
03.12	54,900	1,300	+ 2.43%	17,748,827	971,126
03.11	53,600	100	- 0.19%	17,595,860	936,232
03.10	53,700	0	0.00%	12,727,498	688,911
03.07	53,700	600	- 1.11%	13,354,310	718,896
03.06	54,300	300	+ 0.56%	12,058,688	653,696