일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	181,200	2,600	+ 1.46%	33,448,380	6,075,951
02.12	178,600	10,800	+ 6.44%	41,129,531	7,249,290
02.11	167,800	2,000	+ 1.21%	22,234,354	3,693,170
02.10	165,800	600	- 0.36%	19,156,576	3,195,658
02.09	166,400	7,800	+ 4.92%	24,960,030	4,169,117
02.06	158,600	700	- 0.44%	36,248,362	5,647,051
02.05	159,300	9,800	- 5.80%	38,199,169	6,159,483
02.04	169,100	1,600	+ 0.96%	29,637,949	4,937,128
02.03	167,500	17,100	+ 11.37%	35,211,273	5,713,524
02.02	150,400	10,100	- 6.29%	39,727,027	6,132,773