일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	54,000	500	- 0.92%	16,334,822	889,410
03.04	54,500	0	0.00%	17,168,383	934,645
02.28	54,500	1,800	- 3.20%	27,428,730	1,507,018
02.27	56,300	300	- 0.53%	14,391,266	813,442
02.26	56,600	600	- 1.05%	17,766,801	1,005,047
02.25	57,200	100	- 0.18%	13,976,553	800,080
02.24	57,300	900	- 1.55%	13,973,625	801,763
02.21	58,200	200	- 0.34%	19,152,510	1,104,324
02.20	58,400	300	- 0.51%	21,432,292	1,255,763
02.19	58,700	1,800	+ 3.16%	25,203,051	1,470,466