일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	55,900	700	- 1.24%	25,460,179	1,427,532
10.24	56,600	2,500	- 4.23%	30,483,365	1,751,890
10.23	59,100	1,400	+ 2.43%	27,035,192	1,582,900
10.22	57,700	1,300	- 2.20%	26,809,107	1,559,851
10.21	59,000	200	- 0.34%	18,289,857	1,079,286
10.18	59,200	500	- 0.84%	14,110,367	838,976
10.17	59,700	200	+ 0.34%	22,950,457	1,366,665
10.16	59,500	1,500	- 2.46%	23,006,277	1,371,431
10.15	61,000	200	+ 0.33%	20,599,279	1,253,219
10.14	60,800	1,500	+ 2.53%	20,290,769	1,226,797