| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.18 | 56,900 | 900 | + 1.61% | 21,448,540 | 1,215,788 |
| 02.17 | 56,000 | 0 | 0.00% | 11,817,185 | 661,611 |
| 02.14 | 56,000 | 200 | + 0.36% | 23,797,478 | 1,344,266 |
| 02.13 | 55,800 | 0 | 0.00% | 22,177,842 | 1,241,830 |
| 02.12 | 55,800 | 100 | + 0.18% | 20,816,184 | 1,151,103 |
| 02.11 | 55,700 | 100 | + 0.18% | 24,092,713 | 1,342,663 |
| 02.10 | 55,600 | 1,900 | + 3.54% | 27,316,461 | 1,491,267 |
| 02.07 | 53,700 | 300 | - 0.56% | 14,291,536 | 769,770 |
| 02.06 | 54,000 | 1,100 | + 2.08% | 16,015,578 | 857,361 |
| 02.05 | 52,900 | 200 | + 0.38% | 15,738,825 | 836,871 |