일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	160,500	200	- 0.12%	39,009,851	6,343,181
01.29	160,700	1,700	- 1.05%	35,771,075	5,775,891
01.28	162,400	2,900	+ 1.82%	29,271,304	4,742,931
01.27	159,500	7,400	+ 4.87%	28,759,658	4,461,118
01.26	152,100	0	0.00%	20,279,312	3,105,331
01.23	152,100	200	- 0.13%	25,184,173	3,865,790
01.22	152,300	2,800	+ 1.87%	31,012,965	4,789,658
01.21	149,500	4,300	+ 2.96%	31,019,181	4,578,435
01.20	145,200	4,100	- 2.75%	23,633,139	3,450,591
01.19	149,300	400	+ 0.27%	22,642,287	3,363,597