| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 52,700 | 1,700 | + 3.33% | 26,887,261 | 1,420,012 |
| 02.03 | 51,000 | 1,400 | - 2.67% | 31,937,922 | 1,628,806 |
| 01.31 | 52,400 | 1,300 | - 2.42% | 41,783,511 | 2,185,861 |
| 01.24 | 53,700 | 0 | 0.00% | 11,370,834 | 608,916 |
| 01.23 | 53,700 | 600 | - 1.11% | 14,737,342 | 791,752 |
| 01.22 | 54,300 | 800 | + 1.50% | 18,152,315 | 974,086 |
| 01.21 | 53,500 | 100 | + 0.19% | 13,416,272 | 720,201 |
| 01.20 | 53,400 | 300 | - 0.56% | 11,640,023 | 623,303 |
| 01.17 | 53,700 | 600 | - 1.11% | 18,631,398 | 997,709 |
| 01.16 | 54,300 | 600 | + 1.12% | 18,394,006 | 1,002,228 |