일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	63,200	600	+ 0.96%	26,086,898	1,640,367
09.23	62,600	400	- 0.64%	28,238,976	1,768,977
09.20	63,000	100	- 0.16%	30,017,898	1,912,043
09.19	63,100	1,300	- 2.02%	48,506,232	3,059,232
09.13	64,400	1,900	- 2.87%	24,691,358	1,598,867
09.12	66,300	1,400	+ 2.16%	35,321,326	2,332,225
09.11	64,900	1,300	- 1.96%	35,500,291	2,305,100
09.10	66,200	1,300	- 1.93%	30,356,887	2,021,644
09.09	67,500	1,400	- 2.03%	22,540,522	1,517,743
09.06	68,900	100	- 0.15%	18,639,735	1,283,514