일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 01.16 |
148,900 |
5,000 |
+ 3.48% |
29,546,482 |
4,368,616 |
| 01.15 |
143,900 |
3,600 |
+ 2.57% |
24,384,763 |
3,453,601 |
| 01.14 |
140,300 |
2,700 |
+ 1.96% |
18,425,432 |
2,566,384 |
| 01.13 |
137,600 |
1,200 |
- 0.87% |
22,194,358 |
3,068,994 |
| 01.12 |
138,800 |
200 |
- 0.14% |
25,096,041 |
3,503,299 |
| 01.09 |
139,000 |
200 |
+ 0.14% |
29,485,947 |
4,064,365 |
| 01.08 |
138,800 |
2,200 |
- 1.56% |
40,963,445 |
5,772,107 |
| 01.07 |
141,000 |
2,100 |
+ 1.51% |
44,853,510 |
6,338,882 |
| 01.06 |
138,900 |
800 |
+ 0.58% |
45,191,238 |
6,138,561 |
| 01.05 |
138,100 |
9,600 |
+ 7.47% |
42,842,197 |
5,834,115 |