일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	128,500	8,600	+ 7.17%	29,417,838	3,676,115
12.30	119,900	400	+ 0.34%	18,845,338	2,267,526
12.29	119,500	2,500	+ 2.14%	19,661,229	2,340,528
12.26	117,000	5,900	+ 5.31%	33,987,242	3,926,899
12.24	111,100	400	- 0.36%	12,492,232	1,392,870
12.23	111,500	1,000	+ 0.91%	20,414,617	2,280,371
12.22	110,500	4,200	+ 3.95%	24,694,461	2,714,830
12.19	106,300	1,300	- 1.21%	22,665,571	2,428,555
12.18	107,600	300	- 0.28%	19,995,429	2,139,080
12.17	107,900	5,100	+ 4.96%	22,101,932	2,334,304