| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 53,700 | 200 | - 0.37% | 18,484,556 | 997,537 |
| 01.14 | 53,900 | 200 | - 0.37% | 17,168,328 | 928,472 |
| 01.13 | 54,100 | 1,200 | - 2.17% | 16,273,167 | 884,857 |
| 01.10 | 55,300 | 800 | - 1.43% | 15,833,663 | 880,976 |
| 01.09 | 56,100 | 1,200 | - 2.09% | 24,327,529 | 1,381,123 |
| 01.08 | 57,300 | 1,900 | + 3.43% | 26,164,599 | 1,483,742 |
| 01.07 | 55,400 | 500 | - 0.89% | 16,920,498 | 951,084 |
| 01.06 | 55,900 | 1,500 | + 2.76% | 18,846,031 | 1,048,367 |
| 01.03 | 54,400 | 1,000 | + 1.87% | 19,100,201 | 1,035,666 |
| 01.02 | 53,400 | 200 | + 0.38% | 16,514,468 | 872,232 |