일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	70,000	2,500	- 3.45%	27,002,274	1,898,080
09.03	72,500	1,900	- 2.55%	16,043,209	1,175,242
09.02	74,400	100	+ 0.14%	12,447,380	923,708
08.30	74,300	300	+ 0.41%	13,543,679	1,008,651
08.29	74,000	2,400	- 3.14%	16,746,039	1,240,237
08.28	76,400	600	+ 0.79%	9,611,884	729,321
08.27	75,800	300	- 0.39%	10,964,410	832,938
08.26	76,100	1,600	- 2.06%	15,541,099	1,191,464
08.23	77,700	600	- 0.77%	9,339,607	726,831
08.22	78,300	0	0.00%	8,095,131	633,463