일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	102,800	2,000	- 1.91%	18,824,918	1,953,619
12.15	104,800	4,100	- 3.77%	20,316,218	2,136,125
12.12	108,900	1,600	+ 1.49%	13,438,168	1,454,093
12.11	107,300	700	- 0.65%	22,843,481	2,473,820
12.10	108,000	400	- 0.37%	12,219,885	1,323,469
12.09	108,400	1,100	- 1.01%	13,315,095	1,444,110
12.08	109,500	1,100	+ 1.02%	15,525,322	1,696,825
12.05	108,400	3,300	+ 3.14%	19,734,262	2,108,678
12.04	105,100	600	+ 0.57%	11,793,467	1,228,576
12.03	104,500	1,100	+ 1.06%	14,528,145	1,523,425