일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	78,300	0	0.00%	8,095,131	633,463
08.21	78,300	600	- 0.76%	7,718,011	603,570
08.20	78,900	600	+ 0.77%	10,128,860	802,553
08.19	78,300	1,900	- 2.37%	14,032,368	1,103,903
08.16	80,200	3,000	+ 3.89%	20,770,905	1,647,278
08.14	77,200	1,100	+ 1.45%	13,058,632	1,009,475
08.13	76,100	600	+ 0.80%	10,584,881	804,879
08.12	75,500	800	+ 1.07%	9,471,318	714,899
08.09	74,700	1,300	+ 1.77%	16,052,372	1,201,556
08.08	73,400	1,300	- 1.74%	27,885,606	2,040,226