일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	53,200	500	- 0.93%	12,380,047	662,467
12.27	53,700	100	+ 0.19%	10,633,556	569,933
12.26	53,600	800	- 1.47%	10,386,792	560,636
12.24	54,400	900	+ 1.68%	11,533,046	623,944
12.23	53,500	500	+ 0.94%	13,554,338	727,513
12.20	53,000	100	- 0.19%	24,075,320	1,260,678
12.19	53,100	1,800	- 3.28%	22,059,118	1,177,608
12.18	54,900	700	+ 1.29%	13,524,710	742,804
12.17	54,200	1,400	- 2.52%	20,065,259	1,091,844
12.16	55,600	500	- 0.89%	15,186,898	848,537