일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	56,100	200	+ 0.36%	15,775,390	883,150
12.12	55,900	1,900	+ 3.52%	32,284,198	1,786,495
12.11	54,000	0	0.00%	14,275,973	769,026
12.10	54,000	600	+ 1.12%	20,522,999	1,108,515
12.09	53,400	700	- 1.29%	26,069,064	1,400,982
12.06	54,100	400	+ 0.75%	22,783,991	1,227,806
12.05	53,700	600	+ 1.13%	23,232,103	1,251,766
12.04	53,100	500	- 0.93%	28,642,527	1,514,039
12.03	53,600	0	0.00%	23,040,983	1,239,709
12.02	53,600	600	- 1.11%	21,787,579	1,170,458