일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	72,500	1,100	+ 1.54%	46,728,743	3,441,523
08.05	71,400	8,200	- 10.30%	53,854,388	3,974,116
08.02	79,600	3,500	- 4.21%	25,350,130	2,036,680
08.01	83,100	800	- 0.95%	20,569,711	1,733,508
07.31	83,900	2,900	+ 3.58%	19,636,268	1,617,173
07.30	81,000	200	- 0.25%	12,993,944	1,044,348
07.29	81,200	300	+ 0.37%	12,391,196	1,009,546
07.26	80,900	500	+ 0.62%	14,260,631	1,151,156
07.25	80,400	1,600	- 1.95%	20,114,526	1,618,108
07.24	82,000	1,900	- 2.27%	16,710,758	1,378,364