일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	54,200	1,300	- 2.34%	23,783,018	1,291,425
11.28	55,500	800	- 1.42%	19,690,484	1,097,325
11.27	56,300	2,000	- 3.43%	21,619,261	1,225,423
11.26	58,300	400	+ 0.69%	22,705,345	1,321,088
11.25	57,900	1,900	+ 3.39%	33,838,640	1,947,722
11.22	56,000	400	- 0.71%	15,089,281	849,784
11.21	56,400	1,100	+ 1.99%	18,946,010	1,059,716
11.20	55,300	1,000	- 1.78%	20,687,061	1,146,212
11.19	56,300	400	- 0.71%	31,386,227	1,778,251
11.18	56,700	3,200	+ 5.98%	47,603,747	2,698,360