일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	97,800	2,800	- 2.78%	18,679,914	1,843,773
11.17	100,600	3,400	+ 3.50%	17,099,277	1,714,757
11.14	97,200	5,600	- 5.45%	21,802,280	2,147,352
11.13	102,800	300	- 0.29%	20,776,094	2,141,727
11.12	103,100	400	- 0.39%	19,410,509	1,998,195
11.11	103,500	2,900	+ 2.88%	27,333,478	2,848,660
11.10	100,600	2,700	+ 2.76%	23,400,785	2,334,380
11.07	97,900	1,300	- 1.31%	22,873,879	2,242,833
11.06	99,200	1,400	- 1.39%	28,492,027	2,863,147
11.05	100,600	4,300	- 4.10%	44,824,408	4,470,984