일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	83,900	900	+ 1.08%	15,446,360	1,298,766
07.22	83,000	1,400	- 1.66%	18,592,594	1,548,724
07.19	84,400	2,500	- 2.88%	17,968,285	1,523,308
07.18	86,900	200	+ 0.23%	24,095,157	2,050,233
07.17	86,700	1,000	- 1.14%	17,699,447	1,542,928
07.16	87,700	1,000	+ 1.15%	16,017,373	1,400,670
07.15	86,700	2,300	+ 2.73%	24,909,779	2,126,512
07.12	84,400	3,200	- 3.65%	25,577,419	2,170,063
07.11	87,600	200	- 0.23%	23,877,195	2,094,373
07.10	87,800	0	0.00%	16,998,429	1,489,463