일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	83,300	600	+ 0.73%	2,702,302	224,395
12.18	82,700	1,200	- 1.43%	2,529,966	209,162
12.17	83,900	4,100	+ 5.14%	3,666,143	301,161
12.16	79,800	1,200	- 1.48%	3,001,106	242,018
12.15	81,000	1,700	- 2.06%	2,657,534	213,794
12.12	82,700	1,300	+ 1.60%	1,847,068	151,755
12.11	81,400	400	+ 0.49%	1,874,014	153,307
12.10	81,000	0	0.00%	1,146,258	92,838
12.09	81,000	500	+ 0.62%	1,970,467	158,490
12.08	80,500	400	+ 0.50%	1,581,009	127,037