| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.19 | 144,200 | 4,900 | - 3.29% | 4,020,867 | 580,371 |
| 03.18 | 149,100 | 8,100 | + 5.75% | 5,182,723 | 759,182 |
| 03.17 | 141,000 | 2,700 | + 1.95% | 4,153,584 | 590,274 |
| 03.16 | 138,300 | 4,400 | + 3.29% | 3,329,962 | 455,418 |
| 03.13 | 133,900 | 100 | - 0.08% | 3,025,242 | 399,344 |
| 03.12 | 134,000 | 4,900 | - 3.53% | 4,502,591 | 611,381 |
| 03.11 | 138,900 | 4,400 | + 3.27% | 7,047,432 | 979,887 |
| 03.10 | 134,500 | 13,000 | + 10.70% | 6,058,899 | 800,477 |
| 03.09 | 121,500 | 6,500 | - 5.08% | 4,671,929 | 552,847 |
| 03.06 | 128,000 | 600 | - 0.47% | 4,840,239 | 606,178 |