일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	45,900	2,950	+ 6.87%	2,868,032	130,135
11.14	42,950	300	+ 0.70%	2,946,712	128,118
11.13	42,650	2,100	- 4.69%	2,097,305	91,209
11.12	44,750	1,250	- 2.72%	2,084,338	93,865
11.11	46,000	1,200	- 2.54%	1,257,317	58,111
11.08	47,200	200	+ 0.43%	804,037	38,176
11.07	47,000	150	- 0.32%	1,236,306	58,458
11.06	47,150	850	- 1.77%	1,386,958	65,740
11.05	48,000	600	- 1.24%	709,267	33,975
11.04	48,600	600	+ 1.25%	661,133	32,012