일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	66,400	100	- 0.15%	2,557,207	170,184
09.29	66,500	1,300	+ 1.99%	1,470,629	97,406
09.26	65,200	2,200	- 3.26%	2,602,052	171,214
09.25	67,400	100	+ 0.15%	2,041,296	137,045
09.24	67,300	100	+ 0.15%	2,167,343	144,650
09.23	67,200	500	+ 0.75%	2,385,932	160,566
09.22	66,700	2,500	+ 3.89%	3,070,955	203,634