일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	50,400	0	0.00%	3,352,038	168,991
06.25	50,400	1,000	+ 2.02%	2,061,937	102,987
06.24	49,400	1,600	+ 3.35%	2,912,417	143,103
06.23	47,800	900	- 1.85%	1,382,828	65,859