일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	48,600	700	+ 1.46%	1,867,915	90,950
03.18	47,900	450	+ 0.95%	2,021,548	97,624
03.17	47,450	1,950	+ 4.29%	1,818,859	86,067
03.14	45,500	150	+ 0.33%	634,616	28,854
03.13	45,350	200	- 0.44%	1,212,981	55,264
03.12	45,550	550	+ 1.22%	1,416,088	64,447
03.11	45,000	500	- 1.10%	1,044,940	46,948
03.10	45,500	0	0.00%	874,165	39,858
03.07	45,500	300	+ 0.66%	1,047,066	47,425
03.06	45,200	200	+ 0.44%	846,914	38,416