일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	114,800	14,400	- 11.15%	13,172,697	1,569,278
03.03	129,200	14,600	- 10.15%	9,254,441	1,244,432
02.27	143,800	4,900	- 3.30%	9,670,781	1,397,226
02.26	148,700	6,400	+ 4.50%	6,576,408	968,772
02.25	142,300	1,400	+ 0.99%	4,864,637	691,714
02.24	140,900	4,800	+ 3.53%	4,713,594	652,051
02.23	136,100	1,000	+ 0.74%	4,306,888	590,255
02.20	135,100	1,600	+ 1.20%	4,705,100	625,122
02.19	133,500	5,900	+ 4.62%	4,660,916	621,357
02.13	127,600	5,500	+ 4.51%	6,456,764	823,256