| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 45,000 | 0 | 0.00% | 899,122 | 40,694 |
| 03.04 | 45,000 | 300 | + 0.67% | 1,387,242 | 62,212 |
| 02.28 | 44,700 | 2,100 | - 4.49% | 2,853,720 | 128,738 |
| 02.27 | 46,800 | 50 | - 0.11% | 720,058 | 33,843 |
| 02.26 | 46,850 | 700 | - 1.47% | 1,014,730 | 47,681 |
| 02.25 | 47,550 | 450 | - 0.94% | 1,121,422 | 53,617 |
| 02.24 | 48,000 | 1,000 | - 2.04% | 1,033,214 | 49,630 |
| 02.21 | 49,000 | 550 | - 1.11% | 1,032,726 | 50,214 |
| 02.20 | 49,550 | 150 | + 0.30% | 1,454,275 | 71,872 |
| 02.19 | 49,400 | 2,700 | + 5.78% | 2,830,963 | 138,084 |