일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	48,550	1,850	- 3.67%	1,391,692	68,668
10.23	50,400	1,100	+ 2.23%	1,507,697	74,873
10.22	49,300	900	- 1.79%	1,931,607	96,038
10.21	50,200	100	+ 0.20%	1,589,459	79,888
10.18	50,100	100	+ 0.20%	1,626,464	81,260
10.17	50,000	900	- 1.77%	1,830,093	91,963
10.16	50,900	500	+ 0.99%	1,643,551	82,370
10.15	50,400	1,050	+ 2.13%	1,830,396	91,564
10.14	49,350	1,000	+ 2.07%	2,561,359	125,458
10.11	48,350	0	0.00%	3,538,972	171,472