일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	46,700	950	+ 2.08%	1,193,404	55,666
02.17	45,750	200	- 0.44%	677,489	31,074
02.14	45,950	100	+ 0.22%	836,360	38,749
02.13	45,850	100	+ 0.22%	1,081,108	49,862
02.12	45,750	200	+ 0.44%	804,453	36,550
02.11	45,550	100	+ 0.22%	1,212,042	55,410
02.10	45,450	1,150	+ 2.60%	1,361,663	60,911
02.07	44,300	50	+ 0.11%	745,982	33,049
02.06	44,250	350	+ 0.80%	853,330	37,553
02.05	43,900	600	+ 1.39%	864,198	37,857