| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 43,300 | 1,500 | + 3.59% | 1,586,244 | 68,664 |
| 02.03 | 41,800 | 1,200 | - 2.79% | 2,137,947 | 89,438 |
| 01.31 | 43,000 | 900 | - 2.05% | 1,707,997 | 73,425 |
| 01.24 | 43,900 | 300 | + 0.69% | 881,376 | 38,598 |
| 01.23 | 43,600 | 600 | - 1.36% | 1,242,718 | 54,393 |
| 01.22 | 44,200 | 200 | + 0.46% | 1,193,778 | 52,443 |
| 01.21 | 44,000 | 250 | + 0.57% | 872,188 | 38,262 |
| 01.20 | 43,750 | 100 | - 0.23% | 681,711 | 29,893 |
| 01.17 | 43,850 | 200 | - 0.45% | 765,607 | 33,606 |
| 01.16 | 44,050 | 50 | + 0.11% | 1,121,992 | 49,891 |