일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	94,400	5,200	+ 5.83%	3,827,419	353,067
12.30	89,200	600	- 0.67%	3,227,178	288,519
12.29	89,800	1,300	+ 1.47%	2,485,479	222,852
12.26	88,500	2,700	+ 3.15%	3,813,636	334,831
12.24	85,800	0	0.00%	1,409,576	120,761
12.23	85,800	500	+ 0.59%	2,008,218	172,468
12.22	85,300	2,000	+ 2.40%	2,856,328	243,160
12.19	83,300	600	+ 0.73%	2,702,302	224,395
12.18	82,700	1,200	- 1.43%	2,529,966	209,162
12.17	83,900	4,100	+ 5.14%	3,666,143	301,161