| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 44,000 | 100 | - 0.23% | 809,980 | 35,865 |
| 01.14 | 44,100 | 400 | - 0.90% | 1,188,825 | 52,594 |
| 01.13 | 44,500 | 1,450 | - 3.16% | 1,257,253 | 56,351 |
| 01.10 | 45,950 | 700 | - 1.50% | 935,819 | 43,106 |
| 01.09 | 46,650 | 150 | - 0.32% | 1,023,305 | 47,914 |
| 01.08 | 46,800 | 1,050 | + 2.30% | 1,376,383 | 64,073 |
| 01.07 | 45,750 | 700 | - 1.51% | 1,120,918 | 51,881 |
| 01.06 | 46,450 | 1,350 | + 2.99% | 1,632,610 | 74,913 |
| 01.03 | 45,100 | 400 | + 0.90% | 869,347 | 39,199 |
| 01.02 | 44,700 | 500 | + 1.13% | 598,526 | 26,488 |