일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	56,700	2,300	- 3.90%	2,283,643	130,393
09.03	59,000	1,000	- 1.67%	1,396,153	83,268
09.02	60,000	0	0.00%	1,002,041	59,940
08.30	60,000	100	- 0.17%	2,109,699	127,011
08.29	60,100	1,700	- 2.75%	1,212,244	73,149
08.28	61,800	300	+ 0.49%	515,749	31,710
08.27	61,500	100	- 0.16%	884,082	54,383
08.26	61,600	900	- 1.44%	1,253,152	77,939
08.23	62,500	0	0.00%	518,475	32,243
08.22	62,500	400	- 0.64%	847,023	52,771