일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	44,200	600	- 1.34%	758,491	33,759
12.27	44,800	150	+ 0.34%	561,802	25,054
12.26	44,650	300	- 0.67%	700,381	31,463
12.24	44,950	650	+ 1.47%	808,126	36,300
12.23	44,300	1,250	+ 2.90%	1,492,594	65,926
12.20	43,050	1,200	- 2.71%	2,415,021	104,190
12.19	44,250	1,050	- 2.32%	949,434	42,116
12.18	45,300	600	+ 1.34%	1,235,415	55,852
12.17	44,700	1,850	- 3.97%	2,255,922	101,584
12.16	46,550	50	- 0.11%	1,437,036	66,684