일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	62,500	400	- 0.64%	847,023	52,771
08.21	62,900	0	0.00%	515,889	32,345
08.20	62,900	500	- 0.79%	893,230	56,698
08.19	63,400	1,300	- 2.01%	1,152,898	73,085
08.16	64,700	2,400	+ 3.85%	1,440,224	91,983
08.14	62,300	1,500	+ 2.47%	876,126	54,248
08.13	60,800	700	+ 1.17%	798,552	48,311
08.12	60,100	600	+ 1.01%	669,077	40,218
08.09	59,500	500	+ 0.85%	1,243,714	74,335
08.08	59,000	1,100	- 1.83%	1,847,517	109,315