일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	46,600	0	0.00%	1,176,885	55,054
12.12	46,600	1,100	+ 2.42%	1,739,372	80,120
12.11	45,500	300	+ 0.66%	1,093,954	49,780
12.10	45,200	400	+ 0.89%	1,575,790	70,841
12.09	44,800	700	- 1.54%	1,715,419	76,801
12.06	45,500	50	- 0.11%	1,108,719	50,310
12.05	45,550	200	+ 0.44%	970,589	44,380
12.04	45,350	250	- 0.55%	1,609,284	72,437
12.03	45,600	0	0.00%	1,443,620	65,890
12.02	45,600	600	- 1.30%	1,359,100	62,113