일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	46,200	1,550	- 3.25%	1,408,762	65,503
11.28	47,750	300	+ 0.63%	989,480	47,164
11.27	47,450	1,550	- 3.16%	1,256,131	60,277
11.26	49,000	50	- 0.10%	777,345	38,369
11.25	49,050	950	+ 1.98%	5,226,781	256,813
11.22	48,100	700	- 1.43%	1,001,169	48,604
11.21	48,800	1,300	+ 2.74%	1,235,224	59,854
11.20	47,500	700	- 1.45%	1,580,119	75,429
11.19	48,200	600	- 1.23%	1,249,215	60,853
11.18	48,800	2,900	+ 6.32%	4,156,063	202,946