| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 62,000 | 2,800 | - 4.32% | 2,192,158 | 137,712 |
| 08.01 | 64,800 | 100 | - 0.15% | 1,353,525 | 88,063 |
| 07.31 | 64,900 | 1,900 | + 3.02% | 1,536,462 | 98,152 |
| 07.30 | 63,000 | 700 | - 1.10% | 1,094,063 | 68,675 |
| 07.29 | 63,700 | 200 | + 0.32% | 764,331 | 48,768 |
| 07.26 | 63,500 | 200 | + 0.32% | 749,608 | 47,667 |
| 07.25 | 63,300 | 1,300 | - 2.01% | 1,272,905 | 80,676 |
| 07.24 | 64,600 | 1,200 | - 1.82% | 1,032,735 | 66,935 |
| 07.23 | 65,800 | 700 | + 1.08% | 1,017,451 | 66,829 |
| 07.22 | 65,100 | 1,200 | - 1.81% | 1,161,734 | 75,888 |