일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	74,100	3,400	- 4.39%	1,976,626	148,668
11.17	77,500	2,800	+ 3.75%	1,665,555	127,477
11.14	74,700	4,600	- 5.80%	3,030,605	228,735
11.13	79,300	700	+ 0.89%	2,456,142	192,958
11.12	78,600	300	- 0.38%	2,366,299	185,754
11.11	78,900	1,800	+ 2.34%	3,476,669	275,636
11.10	77,100	1,800	+ 2.39%	2,350,681	179,970
11.07	75,300	1,500	- 1.95%	4,044,380	303,777
11.06	76,800	1,200	- 1.54%	3,055,803	238,436
11.05	78,000	4,000	- 4.88%	7,664,597	591,457