일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	27,350	800	+ 3.01%	107,638	2,924
03.19	26,550	350	- 1.30%	64,534	1,712
03.18	26,900	400	+ 1.51%	98,684	2,637
03.17	26,500	350	+ 1.34%	76,793	2,020
03.16	26,150	200	+ 0.77%	73,685	1,910
03.13	25,950	250	- 0.95%	75,902	1,962
03.12	26,200	300	+ 1.16%	62,178	1,616
03.11	25,900	1,400	+ 5.71%	96,912	2,493
03.10	24,500	650	+ 2.73%	103,908	2,574
03.09	23,850	1,100	- 4.41%	215,309	5,056