일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	12,030	0	0.00%	20,676	249
10.28	12,030	10	- 0.08%	32,848	395
10.25	12,040	10	- 0.08%	33,171	400
10.24	12,050	10	- 0.08%	31,078	374
10.23	12,060	0	0.00%	30,887	372
10.22	12,060	10	+ 0.08%	66,269	793
10.21	12,050	10	+ 0.08%	28,706	346
10.18	12,040	10	+ 0.08%	25,946	312
10.17	12,030	10	+ 0.08%	37,664	453
10.16	12,020	30	+ 0.25%	42,135	506