일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	17,920	180	- 0.99%	102,629	1,831
11.04	18,100	360	- 1.95%	100,066	1,821
11.03	18,460	140	+ 0.76%	113,998	2,102
10.31	18,320	270	+ 1.50%	92,269	1,690
10.30	18,050	0	0.00%	101,600	1,846
10.29	18,050	310	- 1.69%	138,673	2,509
10.28	18,360	120	- 0.65%	85,173	1,561
10.27	18,480	60	- 0.32%	122,846	2,285
10.24	18,540	120	+ 0.65%	53,653	995
10.23	18,420	280	- 1.50%	58,208	1,078