일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 11,990 | 10 | + 0.08% | 47,683 | 571 |
10.14 | 11,980 | 50 | + 0.42% | 43,772 | 523 |
10.11 | 11,930 | 20 | + 0.17% | 26,835 | 320 |
10.10 | 11,910 | 20 | - 0.17% | 21,064 | 251 |
10.08 | 11,930 | 0 | 0.00% | 16,719 | 199 |
10.07 | 11,930 | 30 | + 0.25% | 44,729 | 532 |
10.04 | 11,900 | 60 | + 0.51% | 25,080 | 298 |
10.02 | 11,840 | 30 | + 0.25% | 27,437 | 324 |
09.30 | 11,810 | 80 | - 0.67% | 28,292 | 335 |
09.27 | 11,890 | 10 | + 0.08% | 19,767 | 235 |