일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	18,700	50	- 0.27%	57,637	1,069
10.21	18,750	150	- 0.79%	147,633	2,781
10.20	18,900	920	+ 5.12%	168,548	3,114
10.17	17,980	100	- 0.55%	45,607	819
10.16	18,080	280	+ 1.57%	72,396	1,310
10.15	17,800	240	+ 1.37%	73,590	1,306
10.14	17,560	0	0.00%	61,085	1,081
10.13	17,560	230	- 1.29%	72,768	1,276
10.10	17,790	150	- 0.84%	78,134	1,388
10.02	17,940	50	+ 0.28%	78,414	1,407