일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	11,990	10	+ 0.08%	47,683	571
10.14	11,980	50	+ 0.42%	43,772	523
10.11	11,930	20	+ 0.17%	26,835	320
10.10	11,910	20	- 0.17%	21,064	251
10.08	11,930	0	0.00%	16,719	199
10.07	11,930	30	+ 0.25%	44,729	532
10.04	11,900	60	+ 0.51%	25,080	298
10.02	11,840	30	+ 0.25%	27,437	324
09.30	11,810	80	- 0.67%	28,292	335
09.27	11,890	10	+ 0.08%	19,767	235