일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	17,890	40	- 0.22%	35,682	638
09.30	17,930	20	+ 0.11%	44,369	793
09.29	17,910	180	+ 1.02%	37,847	680
09.26	17,730	280	- 1.56%	60,243	1,071
09.25	18,010	20	+ 0.11%	55,082	990
09.24	17,990	240	- 1.32%	73,404	1,318
09.23	18,230	120	- 0.65%	45,180	823
09.22	18,350	20	- 0.11%	45,976	843