일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	11,880	40	+ 0.34%	25,292	300
09.25	11,840	70	- 0.59%	151,576	1,788
09.24	11,910	20	+ 0.17%	41,123	488
09.23	11,890	70	- 0.59%	35,046	418
09.20	11,960	10	+ 0.08%	18,009	215
09.19	11,950	10	- 0.08%	34,985	418