일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 13,220 | 90 | - 0.68% | 50,786 | 670 |
02.26 | 13,310 | 10 | + 0.08% | 30,477 | 405 |
02.25 | 13,300 | 50 | + 0.38% | 30,720 | 408 |
02.24 | 13,250 | 60 | - 0.45% | 43,828 | 579 |
02.21 | 13,310 | 90 | - 0.67% | 28,204 | 377 |
02.20 | 13,400 | 30 | + 0.22% | 28,980 | 388 |
02.19 | 13,370 | 110 | + 0.83% | 54,709 | 729 |
02.18 | 13,260 | 10 | - 0.08% | 47,470 | 630 |
02.17 | 13,270 | 230 | + 1.76% | 85,571 | 1,130 |
02.14 | 13,040 | 40 | + 0.31% | 36,364 | 472 |