일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 13,220 90 - 0.68% 50,786 670
02.26 13,310 10 + 0.08% 30,477 405
02.25 13,300 50 + 0.38% 30,720 408
02.24 13,250 60 - 0.45% 43,828 579
02.21 13,310 90 - 0.67% 28,204 377
02.20 13,400 30 + 0.22% 28,980 388
02.19 13,370 110 + 0.83% 54,709 729
02.18 13,260 10 - 0.08% 47,470 630
02.17 13,270 230 + 1.76% 85,571 1,130
02.14 13,040 40 + 0.31% 36,364 472