일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	13,220	90	- 0.68%	50,786	670
02.26	13,310	10	+ 0.08%	30,477	405
02.25	13,300	50	+ 0.38%	30,720	408
02.24	13,250	60	- 0.45%	43,828	579
02.21	13,310	90	- 0.67%	28,204	377
02.20	13,400	30	+ 0.22%	28,980	388
02.19	13,370	110	+ 0.83%	54,709	729
02.18	13,260	10	- 0.08%	47,470	630
02.17	13,270	230	+ 1.76%	85,571	1,130
02.14	13,040	40	+ 0.31%	36,364	472