일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	13,000	20	- 0.15%	64,903	844
02.12	13,020	80	+ 0.62%	80,460	1,045
02.11	12,940	60	+ 0.47%	53,562	693
02.10	12,880	30	+ 0.23%	43,424	559
02.07	12,850	190	+ 1.50%	83,679	1,072
02.06	12,660	90	- 0.71%	58,412	743
02.05	12,750	10	- 0.08%	46,788	598
02.04	12,760	10	+ 0.08%	49,565	634
02.03	12,750	70	- 0.55%	51,230	654
01.31	12,820	20	+ 0.16%	84,224	1,082