일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 13,000 20 - 0.15% 64,903 844
02.12 13,020 80 + 0.62% 80,460 1,045
02.11 12,940 60 + 0.47% 53,562 693
02.10 12,880 30 + 0.23% 43,424 559
02.07 12,850 190 + 1.50% 83,679 1,072
02.06 12,660 90 - 0.71% 58,412 743
02.05 12,750 10 - 0.08% 46,788 598
02.04 12,760 10 + 0.08% 49,565 634
02.03 12,750 70 - 0.55% 51,230 654
01.31 12,820 20 + 0.16% 84,224 1,082