일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 13,000 | 20 | - 0.15% | 64,903 | 844 |
02.12 | 13,020 | 80 | + 0.62% | 80,460 | 1,045 |
02.11 | 12,940 | 60 | + 0.47% | 53,562 | 693 |
02.10 | 12,880 | 30 | + 0.23% | 43,424 | 559 |
02.07 | 12,850 | 190 | + 1.50% | 83,679 | 1,072 |
02.06 | 12,660 | 90 | - 0.71% | 58,412 | 743 |
02.05 | 12,750 | 10 | - 0.08% | 46,788 | 598 |
02.04 | 12,760 | 10 | + 0.08% | 49,565 | 634 |
02.03 | 12,750 | 70 | - 0.55% | 51,230 | 654 |
01.31 | 12,820 | 20 | + 0.16% | 84,224 | 1,082 |