일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	22,900	250	+ 1.10%	118,409	2,721
01.29	22,650	400	+ 1.80%	144,818	3,233
01.28	22,250	400	+ 1.83%	72,135	1,602
01.27	21,850	450	+ 2.10%	64,575	1,397
01.26	21,400	50	- 0.23%	55,127	1,178
01.23	21,450	850	+ 4.13%	145,890	3,094
01.22	20,600	250	+ 1.23%	75,955	1,573
01.21	20,350	300	- 1.45%	77,085	1,562
01.20	20,650	450	+ 2.23%	104,423	2,138
01.19	20,200	150	+ 0.75%	55,281	1,113