| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 12,800 | 70 | + 0.55% | 29,037 | 370 |
| 01.23 | 12,730 | 130 | + 1.03% | 63,031 | 802 |
| 01.22 | 12,600 | 80 | + 0.64% | 32,993 | 415 |
| 01.21 | 12,520 | 60 | + 0.48% | 52,058 | 651 |
| 01.20 | 12,460 | 140 | + 1.14% | 130,552 | 1,629 |
| 01.17 | 12,320 | 30 | + 0.24% | 43,919 | 540 |
| 01.16 | 12,290 | 20 | + 0.16% | 35,258 | 432 |
| 01.15 | 12,270 | 30 | + 0.25% | 18,305 | 225 |
| 01.14 | 12,240 | 60 | + 0.49% | 30,249 | 369 |
| 01.13 | 12,180 | 10 | + 0.08% | 60,737 | 740 |