일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.24 12,800 70 + 0.55% 29,037 370
01.23 12,730 130 + 1.03% 63,031 802
01.22 12,600 80 + 0.64% 32,993 415
01.21 12,520 60 + 0.48% 52,058 651
01.20 12,460 140 + 1.14% 130,552 1,629
01.17 12,320 30 + 0.24% 43,919 540
01.16 12,290 20 + 0.16% 35,258 432
01.15 12,270 30 + 0.25% 18,305 225
01.14 12,240 60 + 0.49% 30,249 369
01.13 12,180 10 + 0.08% 60,737 740