| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 20,050 | 190 | + 0.96% | 66,684 | 1,333 |
| 01.15 | 19,860 | 190 | + 0.97% | 60,777 | 1,204 |
| 01.14 | 19,670 | 80 | + 0.41% | 52,107 | 1,020 |
| 01.13 | 19,590 | 130 | + 0.67% | 38,085 | 745 |
| 01.12 | 19,460 | 70 | - 0.36% | 57,634 | 1,122 |
| 01.09 | 19,530 | 130 | + 0.67% | 38,855 | 757 |
| 01.08 | 19,400 | 260 | - 1.32% | 58,623 | 1,143 |
| 01.07 | 19,660 | 270 | - 1.36% | 55,941 | 1,102 |
| 01.06 | 19,930 | 380 | + 1.94% | 83,119 | 1,646 |
| 01.05 | 19,550 | 50 | + 0.26% | 53,896 | 1,050 |