일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	12,170	0	0.00%	35,912	438
01.09	12,170	30	- 0.25%	20,074	245
01.08	12,200	10	- 0.08%	40,464	493
01.07	12,210	30	+ 0.25%	24,857	303
01.06	12,180	40	- 0.33%	53,296	647
01.03	12,220	80	- 0.65%	47,292	578
01.02	12,300	140	+ 1.15%	68,421	840
12.30	12,160	90	- 0.74%	39,088	477
12.27	12,250	80	- 0.65%	51,610	630
12.26	12,330	110	- 0.88%	89,301	1,109