일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.10 | 12,170 | 0 | 0.00% | 35,912 | 438 |
01.09 | 12,170 | 30 | - 0.25% | 20,074 | 245 |
01.08 | 12,200 | 10 | - 0.08% | 40,464 | 493 |
01.07 | 12,210 | 30 | + 0.25% | 24,857 | 303 |
01.06 | 12,180 | 40 | - 0.33% | 53,296 | 647 |
01.03 | 12,220 | 80 | - 0.65% | 47,292 | 578 |
01.02 | 12,300 | 140 | + 1.15% | 68,421 | 840 |
12.30 | 12,160 | 90 | - 0.74% | 39,088 | 477 |
12.27 | 12,250 | 80 | - 0.65% | 51,610 | 630 |
12.26 | 12,330 | 110 | - 0.88% | 89,301 | 1,109 |