일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.24 | 12,440 | 60 | + 0.49% | 59,633 | 740 |
12.23 | 12,380 | 200 | + 1.64% | 54,399 | 670 |
12.20 | 12,180 | 0 | 0.00% | 34,826 | 424 |
12.19 | 12,180 | 20 | - 0.16% | 25,587 | 312 |
12.18 | 12,200 | 100 | + 0.83% | 34,371 | 419 |
12.17 | 12,100 | 0 | 0.00% | 37,695 | 457 |
12.16 | 12,100 | 180 | - 1.47% | 75,514 | 920 |
12.13 | 12,280 | 70 | - 0.57% | 40,799 | 502 |
12.12 | 12,350 | 20 | + 0.16% | 54,278 | 669 |
12.11 | 12,330 | 230 | + 1.90% | 99,423 | 1,221 |