일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	12,440	60	+ 0.49%	59,633	740
12.23	12,380	200	+ 1.64%	54,399	670
12.20	12,180	0	0.00%	34,826	424
12.19	12,180	20	- 0.16%	25,587	312
12.18	12,200	100	+ 0.83%	34,371	419
12.17	12,100	0	0.00%	37,695	457
12.16	12,100	180	- 1.47%	75,514	920
12.13	12,280	70	- 0.57%	40,799	502
12.12	12,350	20	+ 0.16%	54,278	669
12.11	12,330	230	+ 1.90%	99,423	1,221