일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	19,500	70	- 0.36%	72,643	1,412
12.30	19,570	130	- 0.66%	29,650	581
12.29	19,700	30	+ 0.15%	51,503	1,009
12.26	19,670	10	- 0.05%	51,510	1,015
12.24	19,680	180	+ 0.92%	51,318	1,006
12.23	19,500	90	+ 0.46%	35,722	697
12.22	19,410	10	+ 0.05%	40,652	792
12.19	19,400	230	+ 1.20%	33,706	651
12.18	19,170	120	- 0.62%	55,351	1,062
12.17	19,290	60	- 0.31%	45,929	887