일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.24 12,440 60 + 0.49% 59,633 740
12.23 12,380 200 + 1.64% 54,399 670
12.20 12,180 0 0.00% 34,826 424
12.19 12,180 20 - 0.16% 25,587 312
12.18 12,200 100 + 0.83% 34,371 419
12.17 12,100 0 0.00% 37,695 457
12.16 12,100 180 - 1.47% 75,514 920
12.13 12,280 70 - 0.57% 40,799 502
12.12 12,350 20 + 0.16% 54,278 669
12.11 12,330 230 + 1.90% 99,423 1,221