일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	12,100	200	+ 1.68%	85,234	1,028
12.09	11,900	320	- 2.62%	131,632	1,577
12.06	12,220	90	+ 0.74%	73,137	891
12.05	12,130	120	- 0.98%	129,600	1,571
12.04	12,250	240	- 1.92%	210,397	2,577
12.03	12,490	390	+ 3.22%	163,952	2,024
12.02	12,100	20	+ 0.17%	52,515	635
11.29	12,080	50	- 0.41%	47,114	570
11.28	12,130	20	+ 0.17%	38,204	463
11.27	12,110	80	+ 0.67%	83,268	1,007