일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 12,100 200 + 1.68% 85,234 1,028
12.09 11,900 320 - 2.62% 131,632 1,577
12.06 12,220 90 + 0.74% 73,137 891
12.05 12,130 120 - 0.98% 129,600 1,571
12.04 12,250 240 - 1.92% 210,397 2,577
12.03 12,490 390 + 3.22% 163,952 2,024
12.02 12,100 20 + 0.17% 52,515 635
11.29 12,080 50 - 0.41% 47,114 570
11.28 12,130 20 + 0.17% 38,204 463
11.27 12,110 80 + 0.67% 83,268 1,007