일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.10 | 12,100 | 200 | + 1.68% | 85,234 | 1,028 |
12.09 | 11,900 | 320 | - 2.62% | 131,632 | 1,577 |
12.06 | 12,220 | 90 | + 0.74% | 73,137 | 891 |
12.05 | 12,130 | 120 | - 0.98% | 129,600 | 1,571 |
12.04 | 12,250 | 240 | - 1.92% | 210,397 | 2,577 |
12.03 | 12,490 | 390 | + 3.22% | 163,952 | 2,024 |
12.02 | 12,100 | 20 | + 0.17% | 52,515 | 635 |
11.29 | 12,080 | 50 | - 0.41% | 47,114 | 570 |
11.28 | 12,130 | 20 | + 0.17% | 38,204 | 463 |
11.27 | 12,110 | 80 | + 0.67% | 83,268 | 1,007 |