일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	19,350	110	- 0.57%	53,050	1,029
12.15	19,460	150	- 0.77%	29,180	568
12.12	19,610	180	+ 0.93%	42,411	827
12.11	19,430	30	- 0.15%	38,501	748
12.10	19,460	90	- 0.46%	18,296	356
12.09	19,550	0	0.00%	26,692	520
12.08	19,550	130	- 0.66%	38,680	759
12.05	19,680	100	+ 0.51%	36,362	713
12.04	19,580	10	+ 0.05%	29,955	585
12.03	19,570	120	+ 0.62%	58,653	1,148