일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.26 12,030 40 + 0.33% 29,291 352
11.25 11,990 10 - 0.08% 37,396 449
11.22 12,000 0 0.00% 27,537 331
11.21 12,000 0 0.00% 35,222 423
11.20 12,000 110 + 0.93% 31,553 378
11.19 11,890 30 - 0.25% 24,820 295
11.18 11,920 80 + 0.68% 35,692 425
11.15 11,840 110 + 0.94% 56,352 661
11.14 11,730 20 - 0.17% 45,371 532
11.13 11,750 60 - 0.51% 64,280 759