일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	19,450	480	+ 2.53%	100,299	1,941
12.01	18,970	0	0.00%	34,976	663
11.28	18,970	0	0.00%	20,941	397
11.27	18,970	10	+ 0.05%	48,022	911
11.26	18,960	340	+ 1.83%	40,794	767
11.25	18,620	140	- 0.75%	41,442	774
11.24	18,760	40	- 0.21%	31,879	599
11.21	18,800	170	- 0.90%	53,805	1,009
11.20	18,970	260	+ 1.39%	56,913	1,079
11.19	18,710	130	+ 0.70%	53,361	996