일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	12,030	40	+ 0.33%	29,291	352
11.25	11,990	10	- 0.08%	37,396	449
11.22	12,000	0	0.00%	27,537	331
11.21	12,000	0	0.00%	35,222	423
11.20	12,000	110	+ 0.93%	31,553	378
11.19	11,890	30	- 0.25%	24,820	295
11.18	11,920	80	+ 0.68%	35,692	425
11.15	11,840	110	+ 0.94%	56,352	661
11.14	11,730	20	- 0.17%	45,371	532
11.13	11,750	60	- 0.51%	64,280	759