일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.26 | 12,030 | 40 | + 0.33% | 29,291 | 352 |
11.25 | 11,990 | 10 | - 0.08% | 37,396 | 449 |
11.22 | 12,000 | 0 | 0.00% | 27,537 | 331 |
11.21 | 12,000 | 0 | 0.00% | 35,222 | 423 |
11.20 | 12,000 | 110 | + 0.93% | 31,553 | 378 |
11.19 | 11,890 | 30 | - 0.25% | 24,820 | 295 |
11.18 | 11,920 | 80 | + 0.68% | 35,692 | 425 |
11.15 | 11,840 | 110 | + 0.94% | 56,352 | 661 |
11.14 | 11,730 | 20 | - 0.17% | 45,371 | 532 |
11.13 | 11,750 | 60 | - 0.51% | 64,280 | 759 |