일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.12 11,810 90 - 0.76% 71,346 845
11.11 11,900 40 + 0.34% 62,128 740
11.08 11,860 120 - 1.00% 98,703 1,176
11.07 11,980 30 - 0.25% 60,973 732
11.06 12,010 10 + 0.08% 28,727 345
11.05 12,000 0 0.00% 19,642 235
11.04 12,000 10 - 0.08% 39,361 472
11.01 12,010 10 - 0.08% 16,396 197
10.31 12,020 10 + 0.08% 24,310 291
10.30 12,010 20 - 0.17% 34,782 419