일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	11,810	90	- 0.76%	71,346	845
11.11	11,900	40	+ 0.34%	62,128	740
11.08	11,860	120	- 1.00%	98,703	1,176
11.07	11,980	30	- 0.25%	60,973	732
11.06	12,010	10	+ 0.08%	28,727	345
11.05	12,000	0	0.00%	19,642	235
11.04	12,000	10	- 0.08%	39,361	472
11.01	12,010	10	- 0.08%	16,396	197
10.31	12,020	10	+ 0.08%	24,310	291
10.30	12,010	20	- 0.17%	34,782	419