일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	18,580	450	- 2.37%	66,834	1,250
11.17	19,030	30	+ 0.16%	49,810	946
11.14	19,000	490	- 2.51%	83,686	1,603
11.13	19,490	30	- 0.15%	50,452	981
11.12	19,520	660	+ 3.50%	193,180	3,747
11.11	18,860	210	- 1.10%	94,344	1,790
11.10	19,070	1,020	+ 5.65%	192,944	3,622
11.07	18,050	310	- 1.69%	97,791	1,755
11.06	18,360	440	+ 2.46%	89,781	1,631
11.05	17,920	180	- 0.99%	102,629	1,831