일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	8,550	10	- 0.12%	78,688	671
09.12	8,560	180	+ 2.15%	95,024	809
09.11	8,380	20	+ 0.24%	69,761	585
09.10	8,360	80	- 0.95%	94,919	809
09.09	8,440	60	- 0.71%	92,329	768
09.06	8,500	400	- 4.49%	134,091	1,167
09.05	8,900	240	- 2.63%	124,895	1,124
09.04	9,140	240	- 2.56%	202,511	1,864
09.03	9,380	0	0.00%	612,990	6,048
09.02	9,380	130	- 1.37%	162,805	1,530