일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,160	1,450	- 16.84%	541,212	4,155
03.03	8,610	820	- 8.70%	565,758	5,073
02.27	9,430	140	- 1.46%	439,290	4,169
02.26	9,570	220	- 2.25%	854,395	8,331
02.25	9,790	110	+ 1.14%	1,176,435	11,591
02.24	9,680	490	+ 5.33%	1,150,494	11,121
02.23	9,190	50	- 0.54%	343,591	3,180
02.20	9,240	170	- 1.81%	304,473	2,822
02.19	9,410	320	+ 3.52%	470,356	4,352
02.13	9,090	100	+ 1.11%	426,598	3,911