일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	6,420	80	+ 1.26%	29,326	188
01.15	6,340	120	- 1.86%	32,771	209
01.14	6,460	140	+ 2.22%	38,012	245
01.13	6,320	130	- 2.02%	38,473	247
01.10	6,450	120	- 1.83%	27,265	176
01.09	6,570	0	0.00%	53,267	347
01.08	6,570	80	+ 1.23%	56,310	369
01.07	6,490	30	- 0.46%	52,547	342
01.06	6,520	260	+ 4.15%	71,927	465
01.03	6,260	220	+ 3.64%	58,068	363