일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,040	60	- 0.98%	53,238	319
12.30	6,100	100	+ 1.67%	30,018	181
12.27	6,000	120	- 1.96%	46,141	278
12.26	6,120	80	- 1.29%	31,521	195
12.24	6,200	120	- 1.90%	67,407	428
12.23	6,320	100	+ 1.61%	30,188	190
12.20	6,220	220	- 3.42%	46,639	294
12.19	6,440	160	- 2.42%	29,096	187
12.18	6,600	100	+ 1.54%	42,659	278
12.17	6,500	80	- 1.22%	57,153	369