| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 9,150 | 260 | - 2.76% | 534,405 | 5,031 |
| 01.29 | 9,410 | 100 | - 1.05% | 475,621 | 4,400 |
| 01.28 | 9,510 | 10 | - 0.11% | 608,815 | 5,794 |
| 01.27 | 9,520 | 170 | - 1.75% | 602,536 | 5,753 |
| 01.26 | 9,690 | 290 | + 3.09% | 917,534 | 8,933 |
| 01.23 | 9,400 | 560 | - 5.62% | 1,384,447 | 13,419 |
| 01.22 | 9,960 | 1,260 | + 14.48% | 6,620,525 | 65,503 |
| 01.21 | 8,700 | 420 | - 4.61% | 870,620 | 7,475 |
| 01.20 | 9,120 | 480 | - 5.00% | 1,703,658 | 15,909 |
| 01.19 | 9,600 | 1,490 | + 18.37% | 5,877,763 | 56,843 |