일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,580	230	+ 3.62%	97,727	642
12.13	6,350	150	+ 2.42%	43,474	274
12.12	6,200	10	+ 0.16%	93,008	573
12.11	6,190	230	+ 3.86%	101,260	625
12.10	5,960	430	+ 7.78%	91,306	535
12.09	5,530	460	- 7.68%	118,393	670
12.06	5,990	170	- 2.76%	124,992	748
12.05	6,160	200	- 3.15%	73,691	458
12.04	6,360	190	- 2.90%	93,628	598
12.03	6,550	170	+ 2.67%	281,777	1,870