일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	6,380	250	- 3.77%	93,942	609
11.29	6,630	90	- 1.34%	36,284	240
11.28	6,720	70	+ 1.05%	25,846	173
11.27	6,650	160	- 2.35%	49,787	334
11.26	6,810	10	- 0.15%	59,310	407
11.25	6,820	170	+ 2.56%	66,503	452
11.22	6,650	20	+ 0.30%	74,057	499
11.21	6,630	40	- 0.60%	47,752	316
11.20	6,670	110	- 1.62%	50,572	339
11.19	6,780	110	+ 1.65%	61,462	413