| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,110 | 180 | - 2.17% | 254,471 | 2,081 |
| 01.15 | 8,290 | 140 | + 1.72% | 178,639 | 1,464 |
| 01.14 | 8,150 | 220 | - 2.63% | 134,951 | 1,107 |
| 01.13 | 8,370 | 170 | + 2.07% | 251,763 | 2,081 |
| 01.12 | 8,200 | 170 | + 2.12% | 188,763 | 1,540 |
| 01.09 | 8,030 | 40 | + 0.50% | 117,369 | 936 |
| 01.08 | 7,990 | 160 | - 1.96% | 171,085 | 1,370 |
| 01.07 | 8,150 | 140 | - 1.69% | 250,423 | 2,029 |
| 01.06 | 8,290 | 130 | - 1.54% | 179,214 | 1,495 |
| 01.05 | 8,420 | 240 | + 2.93% | 340,845 | 2,894 |