일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,670	110	+ 1.68%	74,391	494
11.15	6,560	180	- 2.67%	132,549	861
11.14	6,740	330	- 4.67%	146,782	1,024
11.13	7,070	600	- 7.82%	219,223	1,582
11.12	7,670	480	+ 6.68%	1,889,683	15,611
11.11	7,190	490	- 6.38%	120,558	880
11.08	7,680	60	- 0.78%	44,068	341
11.07	7,740	10	+ 0.13%	64,455	490
11.06	7,730	170	- 2.15%	78,272	612
11.05	7,900	100	+ 1.28%	76,418	607