일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,180	80	- 0.97%	222,400	1,807
12.30	8,260	290	- 3.39%	211,400	1,753
12.29	8,550	120	+ 1.42%	206,480	1,770
12.26	8,430	60	- 0.71%	191,131	1,612
12.24	8,490	190	- 2.19%	311,272	2,671
12.23	8,680	200	- 2.25%	240,003	2,086
12.22	8,880	120	+ 1.37%	243,997	2,155
12.19	8,760	110	- 1.24%	229,607	1,996
12.18	8,870	190	- 2.10%	170,417	1,520
12.17	9,060	240	- 2.58%	271,127	2,485