일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	7,800	110	+ 1.43%	42,267	329
11.01	7,690	20	- 0.26%	27,350	211
10.31	7,710	30	+ 0.39%	35,363	272
10.30	7,680	90	- 1.16%	37,307	288
10.29	7,770	50	- 0.64%	29,652	229
10.28	7,820	290	+ 3.85%	51,462	399
10.25	7,530	170	- 2.21%	52,477	400
10.24	7,700	180	- 2.28%	64,797	503
10.23	7,880	30	+ 0.38%	56,642	443
10.22	7,850	250	- 3.09%	83,050	658